Lincoln National Corporation (LNC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:44AM EDT. Market open.
Strike:37.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | 0.00 | - | 5 | 574 | 2024-05-17 | - | - | - | - | - |
| 0.08 | 0.00 | - | 20 | 360 | 2024-06-21 | 9.55 | 0.00 | - | 8 | 0 |
| 0.11 | 0.00 | - | 5 | 563 | 2024-07-19 | 6.50 | 0.00 | - | 1 | 1 |
| 0.30 | 0.00 | - | 2 | 60 | 2024-09-20 | 7.70 | 0.00 | - | 11 | 12 |
| 0.51 | 0.00 | - | 1 | 42 | 2024-10-18 | 8.00 | 0.00 | - | 4 | 54 |
| 0.65 | 0.00 | - | 30 | 42 | 2024-11-15 | - | - | - | - | - |
| 1.00 | 0.00 | - | 2 | 535 | 2025-01-17 | 10.00 | 0.00 | - | 3 | 253 |
| 1.70 | 0.00 | - | 3 | 56 | 2025-06-20 | - | - | - | - | - |
| 2.40 | 0.00 | - | 10 | 74 | 2026-01-16 | 11.80 | 0.00 | - | 10 | 35 |
© 2024 Yahoo. All rights reserved.