Lincoln National Corporation (LNC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | +0.04 | +36.36% | 38 | 3,306 | 2024-05-17 | 0.90 | -1.40 | -60.87% | 21 | 842 |
| 0.85 | +0.25 | +41.67% | 28 | 4,020 | 2024-06-21 | 1.45 | -0.99 | -40.57% | 56 | 758 |
| 1.20 | +0.30 | +33.33% | 1 | 1,471 | 2024-07-19 | 2.25 | -0.85 | -27.42% | 10 | 320 |
| 2.25 | +1.01 | +81.45% | 16 | 840 | 2024-09-20 | 4.00 | 0.00 | - | 8 | 431 |
| 2.20 | +0.28 | +14.58% | 2 | 149 | 2024-10-18 | 3.14 | -0.74 | -19.07% | 1 | 49 |
| 2.55 | +0.05 | +2.00% | 2 | 69 | 2024-11-15 | 3.40 | -1.08 | -24.11% | 6 | 48 |
| 3.20 | +0.69 | +27.49% | 1 | 1,489 | 2025-01-17 | 3.82 | -1.93 | -33.57% | 1 | 155 |
| 3.90 | +0.49 | +14.37% | 22 | 211 | 2025-06-20 | 5.40 | 0.00 | - | 22 | 27 |
| 4.86 | +0.46 | +10.45% | 1 | 231 | 2026-01-16 | 6.10 | 0.00 | - | 10 | 41 |
| 8.00 | 0.00 | - | 24 | 25 | 2026-06-18 | 6.57 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.