Lincoln National Corporation (LNC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.80 | +0.07 | +4.05% | 10 | 1,698 | 2024-05-17 | 0.06 | -0.04 | -40.00% | 28 | 1,685 |
| 2.40 | -0.03 | -1.23% | 116 | 891 | 2024-06-21 | 0.45 | +0.02 | +4.65% | 11 | 2,621 |
| 2.50 | -0.05 | -1.96% | 32 | 197 | 2024-07-19 | 0.85 | 0.00 | - | 13 | 582 |
| 3.40 | 0.00 | - | 3 | 71 | 2024-09-20 | 1.50 | 0.00 | - | 16 | 1,340 |
| 3.50 | 0.00 | - | 2 | 34 | 2024-10-18 | 1.85 | 0.00 | - | 1 | 570 |
| 2.60 | 0.00 | - | 2 | 60 | 2024-11-15 | 2.15 | -0.95 | -30.65% | 4 | 10 |
| 4.10 | 0.00 | - | 5 | 1,338 | 2025-01-17 | 2.85 | 0.00 | - | 200 | 995 |
| 4.54 | 0.00 | - | 20 | 84 | 2025-06-20 | 4.10 | 0.00 | - | 2 | 43 |
| 8.35 | 0.00 | - | 1 | 141 | 2026-01-16 | 7.07 | 0.00 | - | 4 | 40 |
| 5.90 | 0.00 | - | 1 | 21 | 2026-06-18 | 5.35 | 0.00 | - | 5 | 15 |
© 2024 Yahoo. All rights reserved.