Lincoln National Corporation (LNC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.80 | 0.00 | - | 1 | 5 | 2024-06-21 | 0.03 | 0.00 | - | 2 | 2,419 |
| 9.60 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.05 | 0.00 | - | 49 | 110 |
| - | - | - | - | - | 2024-09-20 | 0.15 | 0.00 | - | 6 | 46 |
| - | - | - | - | - | 2024-10-18 | 0.32 | 0.00 | - | 2 | 13 |
| - | - | - | - | - | 2024-11-15 | 0.25 | 0.00 | - | 10 | 25 |
| 13.50 | 0.00 | - | 10 | 140 | 2025-01-17 | 0.40 | 0.00 | - | 75 | 22,512 |
| - | - | - | - | - | 2025-06-20 | 0.87 | 0.00 | - | 10 | 15 |
| 11.10 | 0.00 | - | 18 | 76 | 2026-01-16 | 1.50 | 0.00 | - | 2 | 69 |
| 11.54 | 0.00 | - | 10 | 13 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.