Lockheed Martin Corporation (LMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:640.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240621C00640000 | 2024-05-09 9:59AM EDT | 2024-06-21 | 0.05 | 0.05 | 0.30 | 0.00 | - | 1 | 132 | 41.41% |
| LMT240719C00640000 | 2024-01-02 11:34AM EDT | 2024-07-19 | 0.35 | 0.00 | 0.45 | 0.00 | - | 1 | 1 | 33.57% |
| LMT240920C00640000 | 2024-04-26 11:14AM EDT | 2024-09-20 | 0.10 | 0.00 | 4.60 | 0.00 | - | 2 | 1 | 37.41% |
| LMT241115C00640000 | 2024-04-15 9:40AM EDT | 2024-11-15 | 1.45 | 0.05 | 0.95 | 0.00 | - | - | 1 | 22.72% |
| LMT250117C00640000 | 2024-04-30 9:56AM EDT | 2025-01-17 | 1.25 | 0.30 | 1.40 | 0.00 | - | 1 | 393 | 21.03% |
| LMT250321C00640000 | 2024-04-12 2:39PM EDT | 2025-03-21 | 2.40 | 0.00 | 7.90 | 0.00 | - | 60 | 57 | 27.97% |
| LMT250620C00640000 | 2024-04-29 9:33AM EDT | 2025-06-20 | 2.10 | 1.25 | 4.50 | 0.00 | - | 1 | 8 | 21.18% |
| LMT260116C00640000 | 2024-04-19 11:25AM EDT | 2026-01-16 | 8.80 | 4.00 | 9.80 | 0.00 | - | 1 | 32 | 21.30% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT250117P00640000 | 2024-04-24 3:17PM EDT | 2025-01-17 | 180.37 | 168.40 | 176.30 | 0.00 | - | 8 | 0 | 27.96% |
© 2024 Yahoo. All rights reserved.