Lockheed Martin Corporation (LMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:23PM EDT. Market open.
Strike:570.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240517C00570000 | 2024-04-25 10:31AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 2 | 54.74% |
| LMT240524C00570000 | 2024-04-15 9:31AM EDT | 2024-05-24 | 1.20 | 0.00 | 0.40 | 0.00 | - | - | 1 | 45.41% |
| LMT240621C00570000 | 2024-04-15 2:25PM EDT | 2024-06-21 | 0.70 | 0.00 | 0.50 | 0.00 | - | 1 | 181 | 29.90% |
| LMT240719C00570000 | 2023-12-14 3:28PM EDT | 2024-07-19 | 1.35 | 1.25 | 1.70 | 0.00 | - | - | 3 | 29.67% |
| LMT240920C00570000 | 2024-04-15 9:32AM EDT | 2024-09-20 | 2.40 | 0.35 | 1.15 | 0.00 | - | - | 1 | 20.20% |
| LMT250117C00570000 | 2024-04-22 9:30AM EDT | 2025-01-17 | 6.90 | 3.30 | 3.70 | 0.00 | - | 2 | 217 | 19.28% |
| LMT250321C00570000 | 2024-04-26 1:09PM EDT | 2025-03-21 | 6.40 | 4.30 | 6.00 | 0.00 | - | 2 | 121 | 19.82% |
| LMT250620C00570000 | 2024-03-18 10:39AM EDT | 2025-06-20 | 4.10 | 10.30 | 11.30 | 0.00 | - | 1 | 34 | 21.63% |
| LMT260116C00570000 | 2024-04-29 9:41AM EDT | 2026-01-16 | 18.00 | 14.80 | 16.10 | 0.00 | - | 2 | 9 | 20.22% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT250117P00570000 | 2023-09-07 2:41PM EDT | 2025-01-17 | 143.80 | 167.50 | 170.80 | 0.00 | - | 12 | 0 | 62.36% |
| LMT250620P00570000 | 2024-02-27 11:45AM EDT | 2025-06-20 | 142.49 | 110.00 | 118.90 | 0.00 | - | 1 | 0 | 20.82% |
© 2024 Yahoo. All rights reserved.