Lockheed Martin Corporation (LMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:05PM EDT. Market open.
Strike:560.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240517C00560000 | 2024-04-19 9:30AM EDT | 2024-05-17 | 0.35 | 0.00 | 0.30 | 0.00 | - | 2 | 3 | 51.07% |
| LMT240531C00560000 | 2024-04-19 3:05PM EDT | 2024-05-31 | 0.80 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 37.57% |
| LMT240621C00560000 | 2024-04-29 9:41AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.50 | 0.00 | - | 12 | 163 | 27.94% |
| LMT240719C00560000 | 2024-04-16 9:30AM EDT | 2024-07-19 | 1.65 | 0.05 | 0.65 | 0.00 | - | - | 1 | 23.12% |
| LMT240920C00560000 | 2024-05-01 10:37AM EDT | 2024-09-20 | 1.15 | 0.55 | 1.35 | 0.00 | - | 1 | 7 | 19.56% |
| LMT241115C00560000 | 2024-04-16 9:56AM EDT | 2024-11-15 | 5.50 | 2.15 | 2.50 | 0.00 | - | 26 | 98 | 18.94% |
| LMT250117C00560000 | 2024-04-23 10:06AM EDT | 2025-01-17 | 6.75 | 4.10 | 4.60 | 0.00 | - | 10 | 127 | 19.34% |
| LMT250620C00560000 | 2024-05-02 9:40AM EDT | 2025-06-20 | 10.20 | 9.50 | 10.30 | 0.00 | - | 1 | 5 | 19.91% |
| LMT260116C00560000 | 2024-04-30 3:31PM EDT | 2026-01-16 | 20.65 | 16.90 | 18.00 | 0.00 | - | 1 | 40 | 20.31% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240621P00560000 | 2023-07-25 9:30AM EDT | 2024-06-21 | 107.39 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LMT250117P00560000 | 2024-02-05 11:01AM EDT | 2025-01-17 | 138.70 | 124.00 | 132.60 | 0.00 | - | 5 | 0 | 42.77% |
© 2024 Yahoo. All rights reserved.