Lockheed Martin Corporation (LMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:550.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240517C00550000 | 2024-04-16 9:32AM EDT | 2024-05-17 | 0.40 | 0.00 | 0.30 | 0.00 | - | - | 0 | 48.15% |
| LMT240621C00550000 | 2024-04-22 9:49AM EDT | 2024-06-21 | 0.70 | 0.10 | 0.60 | 0.00 | - | 3 | 126 | 26.36% |
| LMT240719C00550000 | 2024-04-24 2:42PM EDT | 2024-07-19 | 0.60 | 0.10 | 0.60 | 0.00 | - | 43 | 49 | 20.78% |
| LMT240920C00550000 | 2024-05-06 10:10AM EDT | 2024-09-20 | 1.05 | 1.05 | 1.25 | -0.40 | -27.59% | 2 | 53 | 17.57% |
| LMT241115C00550000 | 2024-04-16 9:56AM EDT | 2024-11-15 | 6.70 | 2.95 | 3.50 | 0.00 | - | 42 | 46 | 18.96% |
| LMT250117C00550000 | 2024-05-02 3:45PM EDT | 2025-01-17 | 5.36 | 5.20 | 6.70 | -0.46 | -7.90% | 3 | 1,091 | 20.08% |
| LMT250321C00550000 | 2024-04-25 9:45AM EDT | 2025-03-21 | 9.30 | 7.80 | 8.90 | 0.00 | - | 10 | 9 | 19.87% |
| LMT250620C00550000 | 2024-04-26 3:40PM EDT | 2025-06-20 | 13.05 | 11.20 | 12.20 | 0.00 | - | 1 | 14 | 19.80% |
| LMT260116C00550000 | 2024-05-03 2:51PM EDT | 2026-01-16 | 20.20 | 19.20 | 20.80 | 0.00 | - | 2 | 36 | 20.41% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT250117P00550000 | 2024-04-23 10:23AM EDT | 2025-01-17 | 88.30 | 86.80 | 90.90 | 0.00 | - | 1 | 0 | 16.75% |
| LMT260116P00550000 | 2024-02-22 1:35PM EDT | 2026-01-16 | 126.22 | 100.00 | 109.00 | 0.00 | - | 1 | 0 | 20.92% |
© 2024 Yahoo. All rights reserved.