Lockheed Martin Corporation (LMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:545.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240517C00545000 | 2024-05-01 10:07AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.30 | 0.00 | - | - | 10 | 46.02% |
| LMT240621C00545000 | 2024-04-19 1:43PM EDT | 2024-06-21 | 1.20 | 0.20 | 0.55 | 0.00 | - | 2 | 5 | 24.83% |
| LMT240719C00545000 | 2024-05-03 9:44AM EDT | 2024-07-19 | 0.15 | 0.15 | 0.75 | 0.00 | - | 1 | 5 | 20.70% |
| LMT240920C00545000 | 2024-04-26 1:17PM EDT | 2024-09-20 | 1.72 | 1.20 | 2.00 | 0.00 | - | 1 | 2,079 | 18.73% |
| LMT241220C00545000 | 2024-05-03 12:06PM EDT | 2024-12-20 | 5.00 | 4.60 | 5.00 | 0.00 | - | 1 | 14 | 18.67% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.