Lockheed Martin Corporation (LMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:34PM EDT. Market open.
Strike:540.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | - | 16 | 2024-05-17 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 672 | 2024-06-21 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 53 | 2024-07-19 | - | - | - | - | - |
| 2.30 | 0.00 | - | 1 | 310 | 2024-09-20 | 77.45 | 0.00 | - | - | 1 |
| 5.10 | 0.00 | - | - | 1 | 2024-11-15 | - | - | - | - | - |
| 6.90 | 0.00 | - | 1 | 989 | 2025-01-17 | 82.60 | 0.00 | - | 3 | 24 |
| 10.40 | +0.70 | +7.22% | 1 | 87 | 2025-03-21 | - | - | - | - | - |
| 14.40 | -3.25 | -18.41% | 1 | 287 | 2025-06-20 | - | - | - | - | - |
| 22.65 | 0.00 | - | 1 | 14 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.