Lockheed Martin Corporation (LMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:01PM EDT. Market open.
Strike:540.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240517C00540000 | 2024-04-25 9:42AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.20 | 0.00 | - | - | 16 | 40.23% |
| LMT240621C00540000 | 2024-04-23 9:31AM EDT | 2024-06-21 | 0.80 | 0.10 | 0.55 | 0.00 | - | 1 | 672 | 23.84% |
| LMT240719C00540000 | 2024-04-18 11:40AM EDT | 2024-07-19 | 0.35 | 0.25 | 0.80 | -1.40 | -80.00% | 1 | 53 | 20.22% |
| LMT240920C00540000 | 2024-04-25 2:19PM EDT | 2024-09-20 | 2.30 | 1.40 | 1.60 | 0.00 | - | 1 | 310 | 17.23% |
| LMT241115C00540000 | 2024-04-25 1:17PM EDT | 2024-11-15 | 5.10 | 3.90 | 4.20 | 0.00 | - | - | 1 | 18.73% |
| LMT250117C00540000 | 2024-05-06 10:44AM EDT | 2025-01-17 | 6.90 | 6.60 | 7.00 | -0.10 | -1.43% | 1 | 988 | 19.21% |
| LMT250321C00540000 | 2024-04-09 1:02PM EDT | 2025-03-21 | 9.70 | 9.40 | 10.30 | 0.00 | - | 7 | 87 | 19.90% |
| LMT250620C00540000 | 2024-04-15 9:40AM EDT | 2025-06-20 | 17.65 | 13.60 | 14.20 | 0.00 | - | 1 | 287 | 20.09% |
| LMT260116C00540000 | 2024-05-03 12:24PM EDT | 2026-01-16 | 22.65 | 22.20 | 23.40 | 0.00 | - | 1 | 14 | 20.76% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240920P00540000 | 2024-04-25 2:13PM EDT | 2024-09-20 | 77.45 | 77.10 | 80.60 | 0.00 | - | - | 1 | 18.06% |
| LMT250117P00540000 | 2024-01-22 1:05PM EDT | 2025-01-17 | 82.60 | 110.00 | 120.00 | 0.00 | - | 3 | 24 | 44.59% |
© 2024 Yahoo. All rights reserved.