Lockheed Martin Corporation (LMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:55AM EDT. Market open.
Strike:535.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240517C00535000 | 2024-05-01 10:07AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.30 | 0.00 | - | 10 | 22 | 39.94% |
| LMT240621C00535000 | 2024-04-23 9:46AM EDT | 2024-06-21 | 0.75 | 0.10 | 0.55 | 0.00 | - | 6 | 61 | 22.33% |
| LMT240719C00535000 | 2024-04-18 1:32PM EDT | 2024-07-19 | 2.00 | 0.20 | 0.85 | 0.00 | - | 1 | 4 | 19.18% |
| LMT240920C00535000 | 2024-05-03 11:36AM EDT | 2024-09-20 | 1.86 | 1.65 | 1.90 | 0.00 | - | 1 | 31 | 16.89% |
| LMT241220C00535000 | 2024-05-01 3:16PM EDT | 2024-12-20 | 6.80 | 5.90 | 6.30 | 0.00 | - | - | 3 | 18.64% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240920P00535000 | 2024-02-16 4:38PM EDT | 2024-09-20 | 113.45 | 94.10 | 103.70 | 0.00 | - | 4 | 0 | 49.99% |
© 2024 Yahoo. All rights reserved.