Lockheed Martin Corporation (LMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:32AM EDT. Market open.
Strike:525.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240510C00525000 | 2024-04-29 10:28AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 25.00% |
| LMT240517C00525000 | 2024-04-23 3:12PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 6 | 34 | 12.50% |
| LMT240524C00525000 | 2024-04-24 12:29PM EDT | 2024-05-24 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| LMT240621C00525000 | 2024-04-23 11:02AM EDT | 2024-06-21 | 0.68 | 0.00 | 0.00 | 0.00 | - | 2 | 153 | 6.25% |
| LMT240719C00525000 | 2024-04-30 10:20AM EDT | 2024-07-19 | 1.09 | 0.00 | 0.00 | 0.00 | - | 1 | 204 | 6.25% |
| LMT240920C00525000 | 2024-05-02 1:16PM EDT | 2024-09-20 | 2.79 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 3.13% |
| LMT241220C00525000 | 2024-05-01 10:09AM EDT | 2024-12-20 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.