Lockheed Martin Corporation (LMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:10PM EDT. Market open.
Strike:505.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240510C00505000 | 2024-05-03 1:08PM EDT | 2024-05-10 | 0.05 | 0.00 | 1.50 | 0.00 | - | 1 | 41 | 50.24% |
| LMT240517C00505000 | 2024-05-01 1:25PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.35 | 0.00 | - | 3 | 59 | 27.86% |
| LMT240524C00505000 | 2024-04-22 11:59AM EDT | 2024-05-24 | 2.07 | 0.00 | 0.55 | 0.00 | - | - | 2 | 24.15% |
| LMT240531C00505000 | 2024-04-26 9:30AM EDT | 2024-05-31 | 0.70 | 0.00 | 0.70 | 0.00 | - | 1 | 4 | 21.70% |
| LMT240607C00505000 | 2024-04-26 2:13PM EDT | 2024-06-07 | 0.50 | 0.00 | 0.85 | 0.00 | - | 1 | 1 | 20.11% |
| LMT240621C00505000 | 2024-05-03 11:19AM EDT | 2024-06-21 | 0.55 | 0.50 | 0.60 | 0.00 | - | 2 | 92 | 15.63% |
| LMT240719C00505000 | 2024-05-06 9:52AM EDT | 2024-07-19 | 1.50 | 1.25 | 1.50 | +0.05 | +3.45% | 1 | 206 | 15.32% |
| LMT240920C00505000 | 2024-05-03 11:36AM EDT | 2024-09-20 | 5.10 | 4.70 | 5.10 | 0.00 | - | 1 | 24 | 16.68% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240719P00505000 | 2023-12-08 11:26AM EDT | 2024-07-19 | 56.77 | 49.70 | 54.00 | 0.00 | - | - | 1 | 30.40% |
© 2024 Yahoo. All rights reserved.