Lockheed Martin Corporation (LMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:500.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.14 | 0.00 | - | 1 | 0 | 2024-05-17 | 58.90 | 0.00 | - | - | 0 |
| 0.20 | 0.00 | - | 1 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.34 | 0.00 | - | 6 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.47 | 0.00 | - | 2 | 0 | 2024-06-07 | - | - | - | - | - |
| 0.70 | 0.00 | - | 6 | 0 | 2024-06-21 | 44.16 | 0.00 | - | 22 | 16 |
| 1.80 | 0.00 | - | 42 | 0 | 2024-07-19 | 36.20 | 0.00 | - | 4 | 0 |
| 5.90 | 0.00 | - | 1 | 0 | 2024-09-20 | 41.00 | 0.00 | - | 14 | 0 |
| 14.90 | 0.00 | - | 20 | 0 | 2024-11-15 | 43.80 | 0.00 | - | 1 | 0 |
| 13.69 | 0.00 | - | 41 | 0 | 2024-12-20 | 49.10 | 0.00 | - | 10 | 0 |
| 15.69 | 0.00 | - | 2 | 0 | 2025-01-17 | 47.10 | 0.00 | - | 2 | 0 |
| 20.40 | 0.00 | - | 1 | 0 | 2025-03-21 | - | - | - | - | - |
| 28.30 | 0.00 | - | 1 | 0 | 2025-06-20 | - | - | - | - | - |
| 36.50 | 0.00 | - | 29 | 0 | 2026-01-16 | 66.36 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.