Lockheed Martin Corporation (LMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:495.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240510C00495000 | 2024-04-25 10:05AM EDT | 2024-05-10 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
| LMT240517C00495000 | 2024-05-03 11:44AM EDT | 2024-05-17 | 0.14 | 0.00 | 0.00 | 0.00 | - | 30 | 267 | 6.25% |
| LMT240524C00495000 | 2024-05-03 2:38PM EDT | 2024-05-24 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 19 | 6.25% |
| LMT240531C00495000 | 2024-04-29 3:02PM EDT | 2024-05-31 | 0.93 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 6.25% |
| LMT240607C00495000 | 2024-05-03 1:48PM EDT | 2024-06-07 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 6.25% |
| LMT240621C00495000 | 2024-05-03 9:37AM EDT | 2024-06-21 | 0.99 | 0.00 | 0.00 | 0.00 | - | 1 | 381 | 3.13% |
| LMT240719C00495000 | 2024-05-03 11:26AM EDT | 2024-07-19 | 2.30 | 0.00 | 0.00 | 0.00 | - | 3 | 89 | 3.13% |
| LMT240920C00495000 | 2024-05-02 1:14PM EDT | 2024-09-20 | 7.30 | 0.00 | 0.00 | 0.00 | - | 98 | 155 | 3.13% |
| LMT241220C00495000 | 2024-05-02 10:03AM EDT | 2024-12-20 | 16.20 | 0.00 | 0.00 | 0.00 | - | - | 2 | 1.56% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240621P00495000 | 2024-03-25 12:44PM EDT | 2024-06-21 | 49.02 | 35.40 | 38.80 | 0.00 | - | 16 | 0 | 25.58% |
| LMT240920P00495000 | 2024-04-23 2:08PM EDT | 2024-09-20 | 40.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| LMT241220P00495000 | 2024-05-03 3:10PM EDT | 2024-12-20 | 42.40 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 0.00% |
© 2024 Yahoo. All rights reserved.