Lockheed Martin Corporation (LMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:485.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 107 | 98 | 2024-05-10 | - | - | - | - | - |
| 0.21 | 0.00 | - | 22 | 156 | 2024-05-17 | - | - | - | - | - |
| 0.52 | 0.00 | - | 20 | 39 | 2024-05-24 | - | - | - | - | - |
| 1.10 | 0.00 | - | 2 | 12 | 2024-05-31 | - | - | - | - | - |
| 1.10 | 0.00 | - | 2 | 9 | 2024-06-07 | - | - | - | - | - |
| 1.82 | 0.00 | - | 27 | 2,269 | 2024-06-21 | 25.80 | 0.00 | - | 31 | 38 |
| 4.00 | 0.00 | - | 57 | 127 | 2024-07-19 | - | - | - | - | - |
| 11.70 | 0.00 | - | 11 | 264 | 2024-09-20 | - | - | - | - | - |
| 22.33 | 0.00 | - | 2 | 6 | 2024-12-20 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.