Lockheed Martin Corporation (LMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:480.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | +0.08 | +114.29% | 16 | 74 | 2024-05-10 | - | - | - | - | - |
| 0.65 | +0.20 | +44.44% | 107 | 522 | 2024-05-17 | 23.33 | 0.00 | - | - | 22 |
| 1.40 | +0.55 | +64.71% | 19 | 84 | 2024-05-24 | - | - | - | - | - |
| 1.93 | +0.53 | +37.86% | 1 | 22 | 2024-05-31 | - | - | - | - | - |
| 2.50 | +0.90 | +56.25% | 3 | 9 | 2024-06-07 | - | - | - | - | - |
| 3.80 | +1.15 | +43.40% | 3 | 797 | 2024-06-21 | 24.40 | 0.00 | - | 5 | 55 |
| 6.60 | +1.40 | +26.92% | 8 | 285 | 2024-07-19 | 19.80 | -3.00 | -13.16% | 1 | 1 |
| 11.75 | 0.00 | - | 5 | 382 | 2024-09-20 | 27.00 | 0.00 | - | 2 | 3 |
| 18.80 | 0.00 | - | 4 | 13 | 2024-11-15 | 29.20 | 0.00 | - | 2 | 23 |
| 22.00 | 0.00 | - | - | 42 | 2024-12-20 | 30.30 | -3.08 | -9.23% | 2 | 2 |
| 22.50 | 0.00 | - | 1 | 895 | 2025-01-17 | 32.40 | -1.20 | -3.57% | 2 | 68 |
| 30.40 | 0.00 | - | 3 | 206 | 2025-03-21 | 38.00 | 0.00 | - | - | 2 |
| 35.31 | +2.21 | +6.68% | 1 | 79 | 2025-06-20 | 41.60 | 0.00 | - | 9 | 6 |
| 47.20 | 0.00 | - | 1 | 45 | 2026-01-16 | 48.60 | 0.00 | - | 5 | 3 |
© 2024 Yahoo. All rights reserved.