Lockheed Martin Corporation (LMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:33AM EDT. Market open.
Strike:475.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.25 | 0.00 | - | 13 | 103 | 2024-05-10 | - | - | - | - | - |
| 0.85 | 0.00 | - | 29 | 374 | 2024-05-17 | 17.50 | 0.00 | - | 28 | 27 |
| 1.90 | 0.00 | - | 1 | 38 | 2024-05-24 | 11.30 | 0.00 | - | - | 6 |
| 2.20 | 0.00 | - | 10 | 46 | 2024-05-31 | 14.40 | 0.00 | - | 1 | 2 |
| 2.89 | 0.00 | - | 1 | 4 | 2024-06-07 | - | - | - | - | - |
| 3.50 | 0.00 | - | 1 | 2 | 2024-06-14 | - | - | - | - | - |
| 3.80 | 0.00 | - | 17 | 1,937 | 2024-06-21 | 17.50 | 0.00 | - | 2 | 21 |
| 7.33 | 0.00 | - | 520 | 1,672 | 2024-07-19 | 17.30 | 0.00 | - | 3 | 19 |
| 13.70 | 0.00 | - | 10 | 371 | 2024-09-20 | 25.70 | 0.00 | - | 1 | 5 |
| 21.70 | 0.00 | - | 2 | 4 | 2024-12-20 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.