Australia markets open in 8 hours 8 minutes

Lockheed Martin Corporation (LMT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
461.13-0.78 (-0.17%)
As of 11:45AM EDT. Market open.
In the money
Show:ListStraddle
Strike:475.00
Callsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT240510C004750002024-05-06 10:14AM EDT2024-05-100.200.100.25-0.20-50.00%29316.58%
LMT240517C004750002024-05-06 10:17AM EDT2024-05-170.950.650.80-0.24-20.17%339414.50%
LMT240524C004750002024-05-03 3:49PM EDT2024-05-242.151.451.700.00-53714.96%
LMT240531C004750002024-05-03 2:23PM EDT2024-05-312.631.952.350.00-144114.60%
LMT240607C004750002024-05-03 1:07PM EDT2024-06-072.662.352.800.00-1314.01%
LMT240614C004750002024-05-06 11:16AM EDT2024-06-143.502.903.70+0.30+9.37%1114.53%
LMT240621C004750002024-05-06 11:05AM EDT2024-06-214.083.503.80-0.22-5.12%61,94113.58%
LMT240719C004750002024-05-06 11:29AM EDT2024-07-196.806.506.90-0.79-10.41%4861,86814.94%
LMT240920C004750002024-05-03 3:11PM EDT2024-09-2014.3013.1013.600.00-536117.22%
LMT241220C004750002024-05-03 10:50AM EDT2024-12-2021.7022.4023.200.00-2420.04%
Putsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT240517P004750002024-04-24 11:47AM EDT2024-05-1717.5013.3014.800.00-282715.21%
LMT240524P004750002024-04-29 3:02PM EDT2024-05-2411.3013.9015.500.00--614.73%
LMT240531P004750002024-05-06 10:16AM EDT2024-05-3114.4014.2015.50-2.90-16.76%1112.59%
LMT240621P004750002024-05-03 3:11PM EDT2024-06-2117.5017.6018.800.00-22115.58%
LMT240719P004750002024-04-30 1:56PM EDT2024-07-1917.3019.0020.000.00-31913.94%
LMT240920P004750002024-04-24 2:08PM EDT2024-09-2025.7022.8024.300.00-1514.34%