Lockheed Martin Corporation (LMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:465.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 0.00 | - | 99 | 0 | 2024-05-10 | 4.90 | 0.00 | - | 14 | 0 |
| 3.60 | 0.00 | - | 184 | 0 | 2024-05-17 | 6.00 | 0.00 | - | 2 | 0 |
| 5.00 | 0.00 | - | 14 | 0 | 2024-05-24 | 9.70 | 0.00 | - | 1 | 0 |
| 6.10 | 0.00 | - | 4 | 0 | 2024-05-31 | 6.40 | 0.00 | - | 2 | 0 |
| 6.70 | 0.00 | - | 3 | 0 | 2024-06-07 | - | - | - | - | - |
| 7.20 | 0.00 | - | 9 | 0 | 2024-06-14 | - | - | - | - | - |
| 7.50 | 0.00 | - | 8 | 0 | 2024-06-21 | 12.70 | 0.00 | - | 1 | 0 |
| 11.40 | 0.00 | - | 13 | 0 | 2024-07-19 | 12.70 | 0.00 | - | 22 | 0 |
| 18.90 | 0.00 | - | 2 | 0 | 2024-09-20 | 18.00 | 0.00 | - | 1 | 0 |
| 26.90 | 0.00 | - | 3 | 0 | 2024-12-20 | 26.00 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.