Lockheed Martin Corporation (LMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:35AM EDT. Market open.
Strike:462.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240510C00462500 | 2024-05-03 3:59PM EDT | 2024-05-10 | 3.50 | 0.00 | 0.00 | 0.00 | - | 32 | 38 | 0.20% |
| LMT240517C00462500 | 2024-05-03 11:32AM EDT | 2024-05-17 | 3.90 | 0.00 | 0.00 | 0.00 | - | 10 | 88 | 0.10% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240510P00462500 | 2024-05-03 3:05PM EDT | 2024-05-10 | 4.00 | 0.00 | 0.00 | 0.00 | - | 32 | 48 | 0.00% |
| LMT240517P00462500 | 2024-05-03 3:12PM EDT | 2024-05-17 | 4.90 | 0.00 | 0.00 | 0.00 | - | 8 | 147 | 0.00% |
© 2024 Yahoo. All rights reserved.