Lockheed Martin Corporation (LMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:53AM EDT. Market open.
Strike:460.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.00 | +1.70 | +39.53% | 10 | 107 | 2024-05-10 | 1.00 | -0.92 | -47.92% | 27 | 155 |
| 7.80 | +1.70 | +27.87% | 11 | 464 | 2024-05-17 | 2.19 | -1.01 | -31.56% | 28 | 196 |
| 7.68 | 0.00 | - | 20 | 51 | 2024-05-24 | 4.60 | 0.00 | - | 6 | 44 |
| 12.80 | +4.70 | +58.02% | 1 | 45 | 2024-05-31 | 3.33 | -1.67 | -33.40% | 3 | 15 |
| 11.54 | +3.55 | +44.43% | 5 | 45 | 2024-06-07 | 5.67 | -1.83 | -24.40% | 1 | 8 |
| 11.00 | +0.93 | +9.24% | 10 | 4 | 2024-06-14 | 10.11 | 0.00 | - | 3 | 3 |
| 12.00 | +1.70 | +16.50% | 237 | 697 | 2024-06-21 | 7.00 | -1.10 | -13.58% | 9 | 252 |
| 15.80 | +2.80 | +21.54% | 12 | 350 | 2024-07-19 | 9.10 | -1.23 | -11.91% | 3 | 145 |
| 20.70 | 0.00 | - | 3 | 121 | 2024-09-20 | 14.30 | -1.50 | -9.49% | 1 | 153 |
| 27.50 | 0.00 | - | 1 | 240 | 2024-11-15 | 20.10 | 0.00 | - | 19 | 22 |
| 31.00 | 0.00 | - | 1 | 18 | 2024-12-20 | 21.70 | 0.00 | - | 3 | 6 |
| 35.00 | +2.10 | +6.38% | 14 | 717 | 2025-01-17 | 23.40 | 0.00 | - | 4 | 866 |
| 37.80 | 0.00 | - | 1 | 49 | 2025-03-21 | 29.10 | 0.00 | - | 56 | 42 |
| 49.50 | 0.00 | - | 1 | 14 | 2025-06-20 | 35.93 | 0.00 | - | 7 | 9 |
| 54.90 | 0.00 | - | 1 | 42 | 2026-01-16 | 36.20 | -2.80 | -7.18% | 1 | 20 |
© 2024 Yahoo. All rights reserved.