Lockheed Martin Corporation (LMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:460.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240426C00460000 | 2024-04-25 3:56PM EDT | 2024-04-26 | 5.00 | 0.00 | 0.00 | 0.00 | - | 363 | 0 | 0.00% |
| LMT240503C00460000 | 2024-04-25 3:52PM EDT | 2024-05-03 | 7.11 | 0.00 | 0.00 | 0.00 | - | 144 | 0 | 0.00% |
| LMT240510C00460000 | 2024-04-25 11:10AM EDT | 2024-05-10 | 6.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LMT240517C00460000 | 2024-04-25 3:59PM EDT | 2024-05-17 | 11.30 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| LMT240524C00460000 | 2024-04-25 12:56PM EDT | 2024-05-24 | 10.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| LMT240531C00460000 | 2024-04-25 3:56PM EDT | 2024-05-31 | 12.70 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| LMT240621C00460000 | 2024-04-25 3:57PM EDT | 2024-06-21 | 14.20 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 0.00% |
| LMT240719C00460000 | 2024-04-25 3:46PM EDT | 2024-07-19 | 17.40 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| LMT240920C00460000 | 2024-04-25 10:06AM EDT | 2024-09-20 | 24.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LMT241115C00460000 | 2024-04-25 12:15PM EDT | 2024-11-15 | 29.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LMT250117C00460000 | 2024-04-25 10:36AM EDT | 2025-01-17 | 34.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LMT250321C00460000 | 2024-04-23 12:00PM EDT | 2025-03-21 | 44.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LMT250620C00460000 | 2024-04-23 9:35AM EDT | 2025-06-20 | 55.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LMT260116C00460000 | 2024-04-25 11:12AM EDT | 2026-01-16 | 57.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240426P00460000 | 2024-04-25 3:55PM EDT | 2024-04-26 | 0.32 | 0.00 | 0.00 | 0.00 | - | 144 | 0 | 6.25% |
| LMT240503P00460000 | 2024-04-25 3:48PM EDT | 2024-05-03 | 2.25 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 1.56% |
| LMT240510P00460000 | 2024-04-25 10:34AM EDT | 2024-05-10 | 5.32 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
| LMT240517P00460000 | 2024-04-25 1:57PM EDT | 2024-05-17 | 5.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| LMT240524P00460000 | 2024-04-25 11:55AM EDT | 2024-05-24 | 6.90 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.78% |
| LMT240531P00460000 | 2024-04-25 10:53AM EDT | 2024-05-31 | 7.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| LMT240621P00460000 | 2024-04-25 12:34PM EDT | 2024-06-21 | 9.89 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.78% |
| LMT240719P00460000 | 2024-04-25 11:52AM EDT | 2024-07-19 | 12.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.39% |
| LMT240920P00460000 | 2024-04-23 1:15PM EDT | 2024-09-20 | 17.85 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.39% |
| LMT241115P00460000 | 2024-04-25 3:27PM EDT | 2024-11-15 | 19.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| LMT241220P00460000 | 2024-04-18 3:06PM EDT | 2024-12-20 | 30.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.39% |
| LMT250117P00460000 | 2024-04-25 10:37AM EDT | 2025-01-17 | 26.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.39% |
| LMT250321P00460000 | 2024-04-25 10:40AM EDT | 2025-03-21 | 29.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.20% |
| LMT250620P00460000 | 2024-03-25 9:30AM EDT | 2025-06-20 | 35.93 | 0.00 | 0.00 | 0.00 | - | 7 | 9 | 0.20% |
| LMT260116P00460000 | 2024-01-24 3:22PM EDT | 2026-01-16 | 52.60 | 48.90 | 56.00 | 0.00 | - | 2 | 19 | 24.18% |
© 2024 Yahoo. All rights reserved.