Lockheed Martin Corporation (LMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:457.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240510C00457500 | 2024-05-06 1:15PM EDT | 2024-05-10 | 6.00 | 4.90 | 7.10 | -0.20 | -3.23% | 20 | 27 | 18.18% |
| LMT240517C00457500 | 2024-05-06 1:58PM EDT | 2024-05-17 | 7.60 | 7.70 | 8.50 | -0.40 | -5.00% | 1 | 30 | 16.39% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240510P00457500 | 2024-05-06 3:59PM EDT | 2024-05-10 | 1.17 | 0.80 | 1.10 | -0.43 | -26.88% | 100 | 119 | 14.14% |
| LMT240517P00457500 | 2024-05-06 12:47PM EDT | 2024-05-17 | 2.55 | 2.00 | 2.30 | -1.07 | -29.56% | 9 | 59 | 13.37% |
© 2024 Yahoo. All rights reserved.