Lockheed Martin Corporation (LMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:455.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.65 | 0.00 | - | 20 | 0 | 2024-05-10 | 0.60 | 0.00 | - | 381 | 0 |
| 9.16 | 0.00 | - | 19 | 0 | 2024-05-17 | 1.65 | 0.00 | - | 14 | 0 |
| 13.00 | 0.00 | - | 1 | 0 | 2024-05-24 | 2.70 | 0.00 | - | 5 | 0 |
| 12.14 | 0.00 | - | 1 | 0 | 2024-05-31 | 3.30 | 0.00 | - | 17 | 0 |
| 11.90 | 0.00 | - | 2 | 0 | 2024-06-07 | 4.80 | 0.00 | - | 30 | 0 |
| - | - | - | - | - | 2024-06-14 | 5.60 | 0.00 | - | 2 | 0 |
| 13.00 | 0.00 | - | 7 | 0 | 2024-06-21 | 5.80 | 0.00 | - | 4 | 0 |
| 16.40 | 0.00 | - | 53 | 0 | 2024-07-19 | 9.50 | 0.00 | - | 7 | 0 |
| 24.20 | 0.00 | - | 1 | 0 | 2024-09-20 | 14.90 | 0.00 | - | 5 | 0 |
| 41.44 | 0.00 | - | 1 | 0 | 2024-12-20 | 21.50 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.