Lockheed Martin Corporation (LMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:55PM EDT. Market open.
Strike:452.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240510C00452500 | 2024-05-06 12:27PM EDT | 2024-05-10 | 9.30 | 8.40 | 9.30 | +1.03 | +12.45% | 21 | 3 | 11.77% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240510P00452500 | 2024-05-06 12:12PM EDT | 2024-05-10 | 0.52 | 0.45 | 0.65 | -0.23 | -30.67% | 14 | 227 | 16.14% |
| LMT240517P00452500 | 2024-05-06 11:21AM EDT | 2024-05-17 | 1.35 | 1.35 | 1.60 | -0.28 | -17.18% | 5 | 39 | 14.67% |
© 2024 Yahoo. All rights reserved.