Lockheed Martin Corporation (LMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:445.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.08 | 0.00 | - | 2 | 3 | 2024-05-10 | 0.08 | -0.22 | -73.33% | 5 | 37 |
| 20.76 | +1.93 | +10.25% | 1 | 144 | 2024-05-17 | 0.34 | -0.10 | -22.73% | 22 | 280 |
| 18.10 | 0.00 | - | 1 | 1 | 2024-05-24 | 0.65 | -0.35 | -35.00% | 2 | 34 |
| 22.77 | +3.97 | +21.12% | 1 | 22 | 2024-05-31 | 1.05 | -0.50 | -32.26% | 3 | 42 |
| 19.20 | 0.00 | - | 2 | 5 | 2024-06-07 | 1.53 | -0.90 | -37.04% | 5 | 11 |
| 23.20 | +4.10 | +21.47% | 3 | 284 | 2024-06-21 | 2.25 | -1.25 | -35.71% | 16 | 265 |
| 26.30 | +3.20 | +13.85% | 6 | 100 | 2024-07-19 | 5.10 | 0.00 | - | 6 | 167 |
| 32.59 | 0.00 | - | 1 | 38 | 2024-09-20 | 10.90 | 0.00 | - | 1 | 14 |
© 2024 Yahoo. All rights reserved.