Australia markets closed

Lockheed Martin Corporation (LMT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
461.91-1.29 (-0.28%)
At close: 04:00PM EDT
461.80 -0.11 (-0.02%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:445.00
Callsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT240510C004450002024-04-25 2:10PM EDT2024-05-1020.3015.7018.900.00-1332.98%
LMT240517C004450002024-05-03 12:01PM EDT2024-05-1716.2717.2020.00-0.82-4.80%414426.86%
LMT240524C004450002024-05-03 10:00AM EDT2024-05-2418.1018.8021.40-7.15-28.32%1125.81%
LMT240531C004450002024-04-25 9:47AM EDT2024-05-3118.8018.5023.10-6.40-25.40%12126.27%
LMT240621C004450002024-05-03 12:10PM EDT2024-06-2119.1020.3022.00+1.90+11.05%628417.75%
LMT240719C004450002024-05-03 11:54AM EDT2024-07-1923.1023.0025.40-2.93-11.26%99118.78%
LMT240920C004450002024-04-26 3:08PM EDT2024-09-2032.5930.0031.600.00-13819.82%
Putsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT240510P004450002024-05-03 10:50AM EDT2024-05-100.300.200.35-0.10-25.00%43619.65%
LMT240517P004450002024-05-03 3:37PM EDT2024-05-170.630.600.80-0.17-21.25%1126316.53%
LMT240524P004450002024-05-03 1:51PM EDT2024-05-241.241.051.30-0.16-11.43%152115.50%
LMT240531P004450002024-05-02 1:44PM EDT2024-05-311.900.752.700.00-294217.59%
LMT240607P004450002024-05-03 3:37PM EDT2024-06-072.432.052.95-0.27-10.00%21116.28%
LMT240621P004450002024-05-03 2:41PM EDT2024-06-213.493.203.60-0.71-16.90%526314.98%
LMT240719P004450002024-05-03 11:24AM EDT2024-07-196.204.905.30+0.60+10.71%215914.41%
LMT240920P004450002024-04-29 11:27AM EDT2024-09-2010.909.9010.40+1.20+12.37%11515.76%