Lockheed Martin Corporation (LMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:03AM EDT. Market open.
Strike:442.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240510C00442500 | 2024-05-03 3:59PM EDT | 2024-05-10 | 19.93 | 16.00 | 23.50 | 0.00 | - | 3 | 3 | 51.01% |
| LMT240517C00442500 | 2024-04-23 10:48AM EDT | 2024-05-17 | 23.00 | 18.90 | 22.00 | 0.00 | - | - | 2 | 26.51% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240510P00442500 | 2024-04-29 10:28AM EDT | 2024-05-10 | 0.30 | 0.00 | 1.50 | 0.00 | - | 2 | 9 | 36.30% |
| LMT240517P00442500 | 2024-05-03 3:58PM EDT | 2024-05-17 | 0.52 | 0.40 | 0.50 | 0.00 | - | 12 | 79 | 17.14% |
© 2024 Yahoo. All rights reserved.