Lockheed Martin Corporation (LMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:437.50
Callsfor10 May 2024
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240510P00437500 | 2024-04-25 1:53PM EDT | 2024-05-10 | 0.35 | 0.00 | 1.50 | 0.00 | - | - | 1 | 48.02% |
| LMT240517P00437500 | 2024-05-06 2:51PM EDT | 2024-05-17 | 0.20 | 0.10 | 0.55 | -0.07 | -25.93% | 2 | 42 | 22.12% |
© 2024 Yahoo. All rights reserved.