Lockheed Martin Corporation (LMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:21PM EDT. Market open.
Strike:435.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.10 | +0.05 | +100.00% | 1 | 39 |
| 34.50 | 0.00 | - | 2 | 81 | 2024-05-17 | 0.30 | 0.00 | - | 7 | 307 |
| - | - | - | - | - | 2024-05-24 | 0.57 | 0.00 | - | 20 | 38 |
| 30.00 | 0.00 | - | 1 | 3 | 2024-05-31 | 1.56 | +0.64 | +69.57% | 11 | 24 |
| - | - | - | - | - | 2024-06-07 | 1.00 | 0.00 | - | 4 | 5 |
| 33.90 | 0.00 | - | 13 | 249 | 2024-06-21 | 1.40 | -0.23 | -14.11% | 10 | 660 |
| 30.90 | 0.00 | - | 4 | 77 | 2024-07-19 | 2.45 | -0.75 | -23.44% | 1 | 145 |
| 37.20 | 0.00 | - | 10 | 39 | 2024-09-20 | 7.10 | 0.00 | - | 2 | 77 |
| - | - | - | - | - | 2024-12-20 | 15.10 | 0.00 | - | 2 | 6 |
© 2024 Yahoo. All rights reserved.