Lockheed Martin Corporation (LMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:430.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.08 | 0.00 | - | 1 | 2 | 2024-05-10 | 0.05 | 0.00 | - | 1 | 13 |
| 32.50 | 0.00 | - | 6 | 91 | 2024-05-17 | 0.10 | +0.05 | +100.00% | 15 | 245 |
| - | - | - | - | - | 2024-05-24 | 0.15 | -0.30 | -66.67% | 1 | 69 |
| 43.00 | 0.00 | - | 10 | 0 | 2024-05-31 | 0.35 | -0.35 | -50.00% | 10 | 13 |
| - | - | - | - | - | 2024-06-07 | 0.82 | 0.00 | - | 3 | 5 |
| 38.75 | +6.25 | +19.23% | 1 | 579 | 2024-06-21 | 0.97 | -0.40 | -29.20% | 11 | 736 |
| 35.40 | 0.00 | - | 44 | 77 | 2024-07-19 | 2.36 | 0.00 | - | 2 | 167 |
| 43.10 | 0.00 | - | 2 | 49 | 2024-09-20 | 5.30 | -0.93 | -14.93% | 1 | 86 |
| - | - | - | - | - | 2024-11-15 | 10.12 | 0.00 | - | 4 | 7 |
| - | - | - | - | - | 2024-12-20 | 12.28 | 0.00 | - | - | 199 |
| 52.50 | 0.00 | - | 1 | 175 | 2025-01-17 | 13.90 | 0.00 | - | 2 | 246 |
| - | - | - | - | - | 2025-03-21 | 17.70 | 0.00 | - | 2 | 208 |
| 63.30 | -4.70 | -6.91% | 1 | 27 | 2025-06-20 | 18.50 | -2.50 | -11.90% | 7 | 65 |
| 74.00 | 0.00 | - | 10 | 109 | 2026-01-16 | 25.50 | -1.50 | -5.56% | 1 | 54 |
© 2024 Yahoo. All rights reserved.