Lockheed Martin Corporation (LMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:25PM EDT. Market open.
Strike:425.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.45 | 0.00 | - | 1 | 10 |
| 37.70 | 0.00 | - | 1 | 6 | 2024-05-17 | 0.08 | -0.02 | -20.00% | 2 | 157 |
| - | - | - | - | - | 2024-05-24 | 0.33 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 2024-05-31 | 0.21 | -0.47 | -69.12% | 3 | 10 |
| - | - | - | - | - | 2024-06-07 | 0.70 | 0.00 | - | - | 1 |
| 36.88 | 0.00 | - | 2 | 90 | 2024-06-21 | 0.75 | -0.19 | -20.21% | 100 | 348 |
| 33.58 | 0.00 | - | 1 | 22 | 2024-07-19 | 1.88 | 0.00 | - | 2 | 102 |
| 53.53 | 0.00 | - | 1 | 15 | 2024-09-20 | 4.60 | -1.50 | -24.59% | 20 | 118 |
| - | - | - | - | - | 2024-12-20 | 11.10 | 0.00 | - | 2 | 6 |
© 2024 Yahoo. All rights reserved.