Lockheed Martin Corporation (LMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:420.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.12 | 0.00 | - | 10 | 0 |
| 37.30 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.23 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 2024-05-31 | 0.59 | 0.00 | - | 1 | 0 |
| 45.18 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.70 | 0.00 | - | 15 | 0 |
| 42.25 | 0.00 | - | 1 | 0 | 2024-07-19 | 1.55 | 0.00 | - | 4 | 0 |
| 54.55 | 0.00 | - | 1 | 0 | 2024-09-20 | 4.45 | 0.00 | - | 9 | 0 |
| - | - | - | - | - | 2024-11-15 | 7.70 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 2024-12-20 | 11.10 | 0.00 | - | - | 0 |
| 70.80 | 0.00 | - | 1 | 0 | 2025-01-17 | 10.75 | 0.00 | - | 1 | 0 |
| 63.20 | 0.00 | - | 1 | 0 | 2025-03-21 | 13.50 | 0.00 | - | 1 | 0 |
| 69.80 | 0.00 | - | 2 | 0 | 2025-06-20 | 17.77 | 0.00 | - | 2 | 13 |
| 78.50 | 0.00 | - | 1 | 0 | 2026-01-16 | 25.50 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.