Lockheed Martin Corporation (LMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:54PM EDT. Market open.
Strike:415.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.20 | 0.00 | - | 1 | 16 |
| 28.10 | 0.00 | - | 2 | 2 | 2024-05-17 | 0.05 | 0.00 | - | 2 | 78 |
| - | - | - | - | - | 2024-05-24 | 0.94 | 0.00 | - | 13 | 32 |
| - | - | - | - | - | 2024-05-31 | 0.38 | 0.00 | - | 1 | 5 |
| 50.90 | 0.00 | - | 1 | 27 | 2024-06-21 | 0.65 | 0.00 | - | 24 | 221 |
| 47.50 | 0.00 | - | 1 | 38 | 2024-07-19 | 1.40 | 0.00 | - | 1 | 154 |
| 58.85 | 0.00 | - | 1 | 8 | 2024-09-20 | 3.30 | -0.60 | -15.38% | 3 | 37 |
| - | - | - | - | - | 2024-12-20 | 9.90 | 0.00 | - | - | 3 |
© 2024 Yahoo. All rights reserved.