Lockheed Martin Corporation (LMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:18PM EDT. Market open.
Strike:405.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240426C00405000 | 2024-04-15 2:36PM EDT | 2024-04-26 | 52.30 | 53.00 | 60.90 | 0.00 | - | 2 | 1 | 233.37% |
| LMT240621C00405000 | 2024-04-16 1:20PM EDT | 2024-06-21 | 56.50 | 58.70 | 61.20 | 0.00 | - | 2 | 4 | 31.68% |
| LMT240719C00405000 | 2024-04-05 3:55PM EDT | 2024-07-19 | 57.00 | 59.60 | 61.80 | 0.00 | - | 1 | 1 | 27.16% |
| LMT240920C00405000 | 2024-03-26 12:10PM EDT | 2024-09-20 | 53.25 | 66.40 | 68.80 | 0.00 | - | 2 | 3 | 29.64% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240426P00405000 | 2024-04-19 10:25AM EDT | 2024-04-26 | 0.15 | 0.00 | 1.10 | 0.00 | - | 3 | 29 | 145.22% |
| LMT240503P00405000 | 2024-04-23 3:15PM EDT | 2024-05-03 | 0.28 | 0.00 | 0.45 | 0.00 | - | 8 | 8 | 49.46% |
| LMT240510P00405000 | 2024-04-23 10:55AM EDT | 2024-05-10 | 0.10 | 0.05 | 0.60 | 0.00 | - | 10 | 58 | 38.14% |
| LMT240517P00405000 | 2024-04-26 11:11AM EDT | 2024-05-17 | 0.13 | 0.00 | 0.25 | -0.11 | -45.83% | 5 | 17 | 27.00% |
| LMT240621P00405000 | 2024-04-25 9:43AM EDT | 2024-06-21 | 0.70 | 0.20 | 1.00 | 0.00 | - | 2 | 293 | 21.73% |
| LMT240719P00405000 | 2024-04-26 1:58PM EDT | 2024-07-19 | 1.08 | 1.00 | 1.15 | -0.12 | -10.00% | 1 | 89 | 18.36% |
| LMT240920P00405000 | 2024-04-26 9:59AM EDT | 2024-09-20 | 3.23 | 3.00 | 3.30 | +0.03 | +0.94% | 1 | 35 | 18.41% |
© 2024 Yahoo. All rights reserved.