Lockheed Martin Corporation (LMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:15PM EDT. Market open.
Strike:390.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.10 | 0.00 | - | 1 | 24 |
| - | - | - | - | - | 2024-05-31 | 0.42 | 0.00 | - | - | 1 |
| 69.98 | 0.00 | - | 2 | 10 | 2024-06-21 | 0.30 | 0.00 | - | 22 | 590 |
| 64.07 | 0.00 | - | 6 | 6 | 2024-07-19 | 0.75 | 0.00 | - | 7 | 129 |
| - | - | - | - | - | 2024-09-20 | 1.75 | 0.00 | - | 1 | 128 |
| - | - | - | - | - | 2024-11-15 | 4.10 | 0.00 | - | - | 10 |
| - | - | - | - | - | 2024-12-20 | 5.54 | 0.00 | - | 5 | 18 |
| 83.26 | 0.00 | - | 6 | 22 | 2025-01-17 | 5.46 | -0.34 | -5.86% | 5 | 325 |
| - | - | - | - | - | 2025-03-21 | 10.60 | 0.00 | - | 30 | 24 |
| 89.88 | 0.00 | - | 1 | 2 | 2025-06-20 | 10.53 | 0.00 | - | 95 | 102 |
| 78.60 | 0.00 | - | 1 | 9 | 2026-01-16 | 15.20 | -1.32 | -7.99% | 2 | 12 |
© 2024 Yahoo. All rights reserved.