Lockheed Martin Corporation (LMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:340.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240621C00340000 | 2023-12-27 11:44AM EDT | 2024-06-21 | 117.65 | 90.10 | 97.50 | 0.00 | - | 1 | 2 | 0.00% |
| LMT240920C00340000 | 2024-04-24 10:06AM EDT | 2024-09-20 | 121.90 | 126.40 | 134.70 | 0.00 | - | 1 | 2 | 47.36% |
| LMT250117C00340000 | 2024-04-05 2:57PM EDT | 2025-01-17 | 122.30 | 124.30 | 133.00 | 0.00 | - | 1 | 1 | 32.18% |
| LMT260116C00340000 | 2024-03-04 12:51PM EDT | 2026-01-16 | 114.00 | 124.00 | 129.70 | 0.00 | - | 2 | 9 | 16.93% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240621P00340000 | 2024-04-19 9:30AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 50 | 12.50% |
| LMT240719P00340000 | 2024-04-30 10:25AM EDT | 2024-07-19 | 0.25 | 0.00 | 0.50 | 0.00 | - | 1 | 9 | 34.82% |
| LMT240920P00340000 | 2024-05-07 3:28PM EDT | 2024-09-20 | 0.45 | 0.20 | 0.70 | -0.20 | -30.77% | 1 | 38 | 27.00% |
| LMT241115P00340000 | 2024-04-23 9:39AM EDT | 2024-11-15 | 1.45 | 0.70 | 1.35 | 0.00 | - | 1 | 5 | 25.61% |
| LMT250117P00340000 | 2024-05-03 11:34AM EDT | 2025-01-17 | 2.13 | 1.10 | 2.40 | 0.00 | - | 19 | 1,899 | 25.09% |
| LMT250620P00340000 | 2024-04-29 11:17AM EDT | 2025-06-20 | 4.75 | 3.60 | 4.10 | 0.00 | - | 1 | 7 | 22.57% |
| LMT260116P00340000 | 2024-04-12 9:32AM EDT | 2026-01-16 | 10.50 | 6.60 | 7.70 | 0.00 | - | 1 | 13 | 21.99% |
© 2024 Yahoo. All rights reserved.