Lockheed Martin Corporation (LMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT250117C00260000 | 2023-09-06 3:39PM EDT | 2025-01-17 | 174.50 | 146.90 | 152.80 | 0.00 | - | 1 | 5 | 0.00% |
| LMT260116C00260000 | 2024-04-29 3:59PM EDT | 2026-01-16 | 212.51 | 209.00 | 218.00 | 0.00 | - | 1 | 1 | 37.38% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240621P00260000 | 2024-02-26 2:27PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.50 | 0.00 | - | 1 | 1,312 | 72.27% |
| LMT240719P00260000 | 2024-04-01 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| LMT250117P00260000 | 2024-05-07 9:30AM EDT | 2025-01-17 | 0.30 | 0.10 | 0.75 | 0.00 | - | 1 | 58 | 34.63% |
| LMT250620P00260000 | 2024-03-15 12:01PM EDT | 2025-06-20 | 1.65 | 0.00 | 9.60 | 0.00 | - | - | 1 | 46.78% |
| LMT260116P00260000 | 2024-04-24 10:15AM EDT | 2026-01-16 | 3.50 | 1.50 | 4.50 | 0.00 | - | 3 | 30 | 31.14% |
© 2024 Yahoo. All rights reserved.