Lockheed Martin Corporation (LMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:210.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT250117C00210000 | 2023-04-04 3:03PM EDT | 2025-01-17 | 278.48 | 239.30 | 248.00 | 0.00 | - | 5 | 1 | 0.00% |
| LMT260116C00210000 | 2024-04-12 11:36AM EDT | 2026-01-16 | 247.55 | 256.00 | 264.00 | 0.00 | - | 1 | 1 | 41.85% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240621P00210000 | 2024-03-22 1:45PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 23 | 79.30% |
| LMT250117P00210000 | 2023-12-27 12:50PM EDT | 2025-01-17 | 0.50 | 0.15 | 0.95 | 0.00 | - | 1 | 16 | 47.75% |
| LMT260116P00210000 | 2024-05-07 12:28PM EDT | 2026-01-16 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 68 | 12.50% |
© 2024 Yahoo. All rights reserved.