Lockheed Martin Corporation (LMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:510.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.25 | 0.00 | - | - | 2 | 2024-05-24 | - | - | - | - | - |
| 0.45 | 0.00 | - | 3 | 389 | 2024-06-21 | 47.50 | 0.00 | - | 9 | 6 |
| 1.05 | 0.00 | - | 1 | 131 | 2024-07-19 | - | - | - | - | - |
| 3.82 | 0.00 | - | 69 | 214 | 2024-09-20 | 53.30 | 0.00 | - | 2 | 0 |
| 10.56 | 0.00 | - | 6 | 22 | 2024-11-15 | 49.30 | 0.00 | - | - | 3 |
| 12.20 | -0.60 | -4.69% | 4 | 491 | 2025-01-17 | 58.45 | 0.00 | - | 10 | 18 |
| 18.40 | 0.00 | - | 1 | 31 | 2025-03-21 | - | - | - | - | - |
| 24.50 | 0.00 | - | 1 | 29 | 2025-06-20 | - | - | - | - | - |
| 39.00 | 0.00 | - | 1 | 73 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.