Lockheed Martin Corporation (LMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:57AM EDT. Market open.
Strike:460.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.15 | -1.05 | -20.19% | 23 | 117 | 2024-05-10 | 1.85 | -0.40 | -17.78% | 21 | 108 |
| 5.30 | -1.20 | -18.46% | 17 | 477 | 2024-05-17 | 3.76 | -0.04 | -1.05% | 7 | 208 |
| 7.74 | +1.53 | +24.64% | 10 | 41 | 2024-05-24 | 4.30 | -1.50 | -25.86% | 1 | 39 |
| 8.50 | 0.00 | - | 30 | 43 | 2024-05-31 | 5.40 | 0.00 | - | 2 | 11 |
| 9.27 | -0.42 | -4.33% | 21 | 29 | 2024-06-07 | 9.20 | 0.00 | - | 2 | 5 |
| 10.07 | +1.81 | +21.91% | 4 | 2 | 2024-06-14 | 10.11 | 0.00 | - | 3 | 3 |
| 10.06 | -0.84 | -7.71% | 170 | 822 | 2024-06-21 | 8.10 | -0.40 | -4.71% | 2 | 251 |
| 13.50 | -0.80 | -5.59% | 9 | 347 | 2024-07-19 | 10.20 | -0.50 | -4.67% | 2 | 133 |
| 20.34 | 0.00 | - | 7 | 120 | 2024-09-20 | 16.20 | 0.00 | - | 50 | 141 |
| 27.50 | 0.00 | - | 1 | 240 | 2024-11-15 | 20.10 | -0.80 | -3.83% | 19 | 9 |
| 31.00 | 0.00 | - | 1 | 18 | 2024-12-20 | 21.70 | 0.00 | - | 3 | 6 |
| 33.10 | 0.00 | - | 2 | 707 | 2025-01-17 | 23.40 | -1.90 | -7.51% | 4 | 866 |
| 37.80 | 0.00 | - | 1 | 49 | 2025-03-21 | 29.10 | 0.00 | - | 56 | 42 |
| 49.50 | 0.00 | - | 1 | 14 | 2025-06-20 | 35.93 | 0.00 | - | 7 | 9 |
| 54.90 | 0.00 | - | 1 | 42 | 2026-01-16 | 39.00 | 0.00 | - | 2 | 20 |
© 2024 Yahoo. All rights reserved.