Lockheed Martin Corporation (LMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:455.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.58 | 0.00 | - | 1 | 0 | 2024-05-24 | 0.11 | 0.00 | - | 4 | 0 |
| 14.10 | 0.00 | - | 1 | 0 | 2024-05-31 | 0.40 | 0.00 | - | 200 | 0 |
| 15.24 | 0.00 | - | 4 | 0 | 2024-06-07 | 1.10 | 0.00 | - | 7 | 0 |
| 13.01 | 0.00 | - | 2 | 0 | 2024-06-14 | 1.85 | 0.00 | - | 7 | 0 |
| 14.48 | 0.00 | - | 4 | 0 | 2024-06-21 | 2.19 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-06-28 | 2.49 | 0.00 | - | 75 | 0 |
| 13.60 | 0.00 | - | 1 | 0 | 2024-07-19 | 3.85 | 0.00 | - | 3 | 0 |
| 25.24 | 0.00 | - | 2 | 0 | 2024-09-20 | 9.40 | 0.00 | - | 16 | 0 |
| 35.10 | 0.00 | - | 1 | 0 | 2024-12-20 | 21.50 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.