Lockheed Martin Corporation (LMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:445.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.62 | 0.00 | - | 1 | 4 | 2024-05-24 | 0.20 | -0.05 | -20.00% | 5 | 44 |
| 22.77 | 0.00 | - | 1 | 21 | 2024-05-31 | 0.40 | -0.30 | -42.86% | 7 | 48 |
| 19.20 | 0.00 | - | 2 | 5 | 2024-06-07 | 0.79 | 0.00 | - | 1 | 27 |
| - | - | - | - | - | 2024-06-14 | 1.18 | -0.02 | -1.67% | 3 | 13 |
| 22.50 | -0.10 | -0.44% | 1 | 285 | 2024-06-21 | 1.42 | -2.03 | -58.84% | 20 | 471 |
| 29.50 | 0.00 | - | 1 | 95 | 2024-07-19 | 3.50 | -0.10 | -2.78% | 1 | 173 |
| 36.20 | 0.00 | - | 1 | 28 | 2024-09-20 | 9.95 | 0.00 | - | 12 | 18 |
| - | - | - | - | - | 2024-12-20 | 13.90 | 0.00 | - | 4 | 4 |
© 2024 Yahoo. All rights reserved.