Lockheed Martin Corporation (LMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:03AM EDT. Market open.
Strike:440.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.50 | 0.00 | - | 3 | 14 | 2024-05-10 | 0.10 | 0.00 | - | 3 | 39 |
| 26.60 | +6.95 | +35.37% | 2 | 70 | 2024-05-17 | 0.21 | +0.03 | +20.00% | 1 | 228 |
| - | - | - | - | - | 2024-05-24 | 0.50 | 0.00 | - | 3 | 36 |
| 21.15 | 0.00 | - | 1 | 2 | 2024-05-31 | 1.83 | 0.00 | - | 11 | 41 |
| 23.39 | 0.00 | - | - | 11 | 2024-06-07 | 0.99 | 0.00 | - | 2 | 15 |
| 28.10 | 0.00 | - | 10 | 518 | 2024-06-21 | 1.72 | +0.02 | +1.18% | 3 | 430 |
| 28.10 | 0.00 | - | 1 | 60 | 2024-07-19 | 3.80 | 0.00 | - | 1 | 136 |
| 35.40 | 0.00 | - | 3 | 83 | 2024-09-20 | 9.33 | 0.00 | - | 1 | 107 |
| 43.10 | 0.00 | - | 1 | 5 | 2024-11-15 | 12.45 | 0.00 | - | 2 | 15 |
| 44.17 | 0.00 | - | - | 1 | 2024-12-20 | 16.10 | 0.00 | - | - | 5 |
| 47.30 | 0.00 | - | 4 | 613 | 2025-01-17 | 18.00 | 0.00 | - | 1 | 517 |
| 56.93 | 0.00 | - | 1 | 1 | 2025-03-21 | 20.40 | 0.00 | - | 2 | 14 |
| 57.63 | 0.00 | - | 2 | 15 | 2025-06-20 | 25.60 | 0.00 | - | 8 | 27 |
| 71.00 | 0.00 | - | 10 | 26 | 2026-01-16 | 28.70 | 0.00 | - | 1 | 62 |
© 2024 Yahoo. All rights reserved.