Lockheed Martin Corporation (LMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:435.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.10 | 0.00 | - | 2 | 1 | 2024-05-03 | 0.10 | 0.00 | - | 4 | 48 |
| - | - | - | - | - | 2024-05-10 | 0.42 | 0.00 | - | 11 | 32 |
| 34.50 | 0.00 | - | 2 | 81 | 2024-05-17 | 0.35 | +0.05 | +16.67% | 6 | 327 |
| - | - | - | - | - | 2024-05-24 | 0.70 | -0.03 | -4.11% | 10 | 17 |
| 30.00 | +1.50 | +5.26% | 1 | 3 | 2024-05-31 | 0.75 | -0.06 | -7.41% | 1 | 19 |
| 33.90 | 0.00 | - | 13 | 249 | 2024-06-21 | 2.02 | +0.17 | +9.19% | 3 | 669 |
| 36.05 | 0.00 | - | 1 | 73 | 2024-07-19 | 3.36 | +0.01 | +0.30% | 4 | 145 |
| 37.20 | 0.00 | - | 10 | 39 | 2024-09-20 | 7.10 | 0.00 | - | 2 | 77 |
© 2024 Yahoo. All rights reserved.