Lockheed Martin Corporation (LMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:430.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 36.10 | 0.00 | - | 2 | 3 | 2024-05-03 | 0.05 | -0.05 | -50.00% | 8 | 67 |
| 32.80 | -0.90 | -2.67% | 2 | 1 | 2024-05-10 | 0.20 | -0.27 | -57.45% | 3 | 8 |
| 31.08 | 0.00 | - | 1 | 90 | 2024-05-17 | 0.35 | -0.13 | -27.08% | 7 | 259 |
| - | - | - | - | - | 2024-05-24 | 0.68 | -0.07 | -9.33% | 17 | 50 |
| 43.00 | 0.00 | - | 10 | 0 | 2024-05-31 | 0.87 | -0.32 | -26.89% | 4 | 10 |
| 37.54 | -0.36 | -0.95% | 10 | 582 | 2024-06-21 | 1.68 | -0.09 | -5.08% | 6 | 744 |
| 40.58 | 0.00 | - | 1 | 41 | 2024-07-19 | 2.90 | -0.80 | -21.62% | 2 | 156 |
| 43.10 | 0.00 | - | 2 | 49 | 2024-09-20 | 11.50 | 0.00 | - | 3 | 88 |
| 57.60 | 0.00 | - | 1 | 174 | 2025-01-17 | 13.90 | -0.84 | -5.70% | 1 | 220 |
| - | - | - | - | - | 2025-03-21 | 17.60 | 0.00 | - | 2 | 210 |
| 56.00 | 0.00 | - | 1 | 29 | 2025-06-20 | 21.00 | +0.20 | +0.96% | 3 | 62 |
| 74.00 | 0.00 | - | 10 | 109 | 2026-01-16 | 28.60 | 0.00 | - | 1 | 55 |
© 2024 Yahoo. All rights reserved.