Lockheed Martin Corporation (LMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:425.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.45 | +0.25 | +125.00% | 2 | 10 |
| 35.53 | -7.57 | -17.56% | 2 | 6 | 2024-05-17 | 0.05 | -0.10 | -66.67% | 25 | 142 |
| - | - | - | - | - | 2024-05-24 | 0.55 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2024-05-31 | 0.68 | +0.13 | +23.64% | 1 | 11 |
| 36.88 | -6.39 | -14.77% | 2 | 88 | 2024-06-21 | 1.05 | -0.25 | -19.23% | 1 | 347 |
| 33.58 | 0.00 | - | 1 | 22 | 2024-07-19 | 2.28 | +0.13 | +6.05% | 1 | 103 |
| 53.53 | 0.00 | - | 1 | 15 | 2024-09-20 | 6.10 | 0.00 | - | 2 | 118 |
| - | - | - | - | - | 2024-12-20 | 11.10 | -0.30 | -2.63% | 2 | 4 |
© 2024 Yahoo. All rights reserved.