Lockheed Martin Corporation (LMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:420.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.28 | 0.00 | - | 2 | 60 |
| - | - | - | - | - | 2024-05-10 | 0.12 | 0.00 | - | 10 | 24 |
| 37.30 | 0.00 | - | 1 | 6 | 2024-05-17 | 0.35 | -0.08 | -18.60% | 10 | 119 |
| - | - | - | - | - | 2024-05-31 | 0.60 | -0.06 | -9.09% | 3 | 5 |
| 45.18 | -4.12 | -8.36% | 1 | 158 | 2024-06-21 | 1.20 | +0.06 | +5.26% | 3 | 562 |
| 42.25 | 0.00 | - | 1 | 78 | 2024-07-19 | 1.92 | -0.03 | -1.54% | 1 | 214 |
| 51.00 | -4.49 | -8.09% | 1 | 41 | 2024-09-20 | 5.40 | +0.33 | +6.51% | 5 | 296 |
| - | - | - | - | - | 2024-11-15 | 8.20 | -5.07 | -38.21% | 5 | 2 |
| 70.80 | 0.00 | - | 1 | 367 | 2025-01-17 | 13.50 | 0.00 | - | 57 | 319 |
| 73.10 | 0.00 | - | 1 | 2 | 2025-03-21 | 14.90 | 0.00 | - | 4 | 13 |
| 69.80 | 0.00 | - | 2 | 9 | 2025-06-20 | 17.77 | 0.00 | - | 2 | 13 |
| 78.50 | 0.00 | - | 1 | 40 | 2026-01-16 | 25.50 | 0.00 | - | 1 | 57 |
© 2024 Yahoo. All rights reserved.